NIFTY BANK 43,500 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹92.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹72.1 | ₹72.1 | ₹20.25 | ₹20.25 | 73,201 | 24,660 |
| 31 Jul 2023 | ₹29.95 | ₹29.95 | ₹17.85 | ₹18.55 | 2,66,071 | 70,935 |
| 1 Aug 2023 | ₹17.35 | ₹19.95 | ₹15.85 | ₹16.05 | 3,91,982 | 1,51,485 |
| 2 Aug 2023 | ₹20 | ₹68.55 | ₹18.35 | ₹41.3 | 16,15,261 | 3,66,090 |
| 3 Aug 2023 | ₹45.55 | ₹92.5 | ₹35.3 | ₹53.85 | 53,79,151 | 10,98,840 |
| 4 Aug 2023 | ₹38 | ₹51.85 | ₹16.55 | ₹21.45 | 2,47,95,422 | 14,92,455 |
| 7 Aug 2023 | ₹18 | ₹23.75 | ₹10.85 | ₹12.55 | 1,91,55,316 | 15,91,620 |
| 8 Aug 2023 | ₹11 | ₹11.6 | ₹5 | ₹5.55 | 1,44,51,856 | 20,02,380 |
| 9 Aug 2023 | ₹5.9 | ₹12.55 | ₹2.8 | ₹3.05 | 2,91,72,917 | 25,10,250 |
| 10 Aug 2023 | ₹2.95 | ₹5.5 | ₹0.05 | ₹0.05 | 6,39,73,996 | 31,51,140 |