NIFTY BANK 42,500 CE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹3,248 and a low of ₹1,905. Final close ₹2,046.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹3,170 | ₹3,248 | ₹3,170 | ₹3,248 | 256 | 225 |
| 1 Aug 2023 | ₹3,150 | ₹3,150 | ₹3,059 | ₹3,125 | 1,471 | 1,515 |
| 2 Aug 2023 | ₹2,875.35 | ₹2,875.35 | ₹2,289.95 | ₹2,538.05 | 3,211 | 3,720 |
| 3 Aug 2023 | ₹2,350.9 | ₹2,458.2 | ₹1,905 | ₹2,089.95 | 18,781 | 15,585 |
| 4 Aug 2023 | ₹2,207.45 | ₹2,580 | ₹2,037.95 | ₹2,349.8 | 8,926 | 9,510 |
| 7 Aug 2023 | ₹2,425 | ₹2,448.25 | ₹2,281 | ₹2,309 | 2,747 | 9,345 |
| 8 Aug 2023 | ₹2,345 | ₹2,559.1 | ₹2,345 | ₹2,398.8 | 3,286 | 7,065 |
| 9 Aug 2023 | ₹2,252.95 | ₹2,363.6 | ₹2,075 | ₹2,310.25 | 2,701 | 6,255 |
| 10 Aug 2023 | ₹2,180 | ₹2,430 | ₹1,954.15 | ₹2,046.05 | 8,356 | 2,580 |