NIFTY BANK 40,000 PE traded across 20 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 16 | 0 |
| 14 Jul 2023 | ₹26.6 | ₹26.6 | ₹16.45 | ₹16.7 | 256 | 30 |
| 17 Jul 2023 | ₹16.7 | ₹17.55 | ₹16 | ₹16 | 136 | 165 |
| 19 Jul 2023 | ₹10.85 | ₹14 | ₹10.85 | ₹14 | 166 | 135 |
| 20 Jul 2023 | ₹10.95 | ₹12.4 | ₹10.95 | ₹12.4 | 1,021 | 915 |
| 21 Jul 2023 | ₹11.5 | ₹11.5 | ₹8.55 | ₹8.55 | 106 | 915 |
| 24 Jul 2023 | ₹8.1 | ₹9 | ₹6.55 | ₹6.55 | 1,246 | 915 |
| 25 Jul 2023 | ₹6.65 | ₹7.15 | ₹6.65 | ₹6.75 | 571 | 915 |
| 26 Jul 2023 | ₹7.75 | ₹9 | ₹7.75 | ₹8.75 | 961 | 1,095 |
| 27 Jul 2023 | ₹3.05 | ₹12 | ₹3.05 | ₹6 | 241 | 1,215 |
| 28 Jul 2023 | ₹6.25 | ₹7 | ₹6.1 | ₹6.1 | 2,266 | 2,190 |
| 31 Jul 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 2,071 | 2,280 |
| 1 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 16 | 0 |
| 2 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,596 | 5,430 |
| 3 Aug 2023 | ₹6 | ₹6.05 | ₹3.3 | ₹3.5 | 6,40,171 | 3,37,830 |
| 4 Aug 2023 | ₹3.5 | ₹3.8 | ₹2.4 | ₹2.65 | 35,19,556 | 4,73,535 |
| 7 Aug 2023 | ₹2.45 | ₹2.7 | ₹1.8 | ₹1.9 | 40,04,206 | 4,78,245 |
| 8 Aug 2023 | ₹1.95 | ₹2.15 | ₹1.4 | ₹1.55 | 27,78,331 | 2,36,100 |
| 9 Aug 2023 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.8 | 27,61,321 | 2,72,790 |
| 10 Aug 2023 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 44,01,661 | 1,91,295 |