NIFTY BANK 44,300 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹306.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹174.7 | ₹174.7 | ₹73.4 | ₹77 | 646 | 240 |
| 31 Jul 2023 | ₹78.9 | ₹101.35 | ₹41.55 | ₹47 | 1,44,901 | 25,575 |
| 1 Aug 2023 | ₹38.55 | ₹56.75 | ₹35.6 | ₹38.75 | 3,72,962 | 1,25,670 |
| 2 Aug 2023 | ₹60 | ₹197.75 | ₹52.95 | ₹123.85 | 10,02,571 | 1,77,015 |
| 3 Aug 2023 | ₹147.95 | ₹306.2 | ₹107.8 | ₹205.85 | 50,34,797 | 4,49,850 |
| 4 Aug 2023 | ₹160 | ₹214.3 | ₹68.4 | ₹87.25 | 4,08,17,026 | 13,54,425 |
| 7 Aug 2023 | ₹68.05 | ₹111.65 | ₹50.65 | ₹67.3 | 2,75,36,941 | 10,56,840 |
| 8 Aug 2023 | ₹71.65 | ₹71.65 | ₹22.7 | ₹29.95 | 2,15,36,012 | 16,68,270 |
| 9 Aug 2023 | ₹30 | ₹98.65 | ₹13.5 | ₹16.75 | 6,51,76,532 | 19,08,285 |
| 10 Aug 2023 | ₹19.9 | ₹77.95 | ₹0.05 | ₹0.05 | 36,31,48,113 | 22,73,685 |