NIFTY BANK 49,000 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹75.7 | ₹75.7 | ₹30 | ₹33.2 | 301 | 255 |
| 21 Jul 2023 | ₹34.55 | ₹38.95 | ₹23.15 | ₹27.15 | 11,701 | 4,425 |
| 24 Jul 2023 | ₹25 | ₹27.55 | ₹20 | ₹20 | 26,161 | 8,550 |
| 25 Jul 2023 | ₹20 | ₹22.95 | ₹18 | ₹18 | 13,742 | 11,385 |
| 26 Jul 2023 | ₹19.5 | ₹19.5 | ₹14.1 | ₹15.5 | 10,801 | 13,470 |
| 27 Jul 2023 | ₹16.05 | ₹22.75 | ₹13.25 | ₹14.15 | 33,106 | 17,250 |
| 28 Jul 2023 | ₹13.95 | ₹15 | ₹10.05 | ₹10.6 | 42,137 | 25,020 |
| 31 Jul 2023 | ₹10.6 | ₹11.7 | ₹8.9 | ₹9.5 | 40,576 | 32,445 |
| 1 Aug 2023 | ₹9.05 | ₹10.3 | ₹6.6 | ₹6.8 | 98,986 | 44,955 |
| 2 Aug 2023 | ₹7.4 | ₹9.7 | ₹6 | ₹7.6 | 3,51,046 | 1,27,545 |
| 3 Aug 2023 | ₹7.65 | ₹7.65 | ₹4.9 | ₹5.7 | 14,64,617 | 3,33,150 |
| 4 Aug 2023 | ₹7.1 | ₹7.1 | ₹3.15 | ₹3.5 | 47,20,367 | 4,78,005 |
| 7 Aug 2023 | ₹3.55 | ₹3.65 | ₹2.75 | ₹3.4 | 23,33,658 | 6,99,600 |
| 8 Aug 2023 | ₹3 | ₹3.9 | ₹2.2 | ₹2.75 | 33,34,502 | 6,65,625 |
| 9 Aug 2023 | ₹2.55 | ₹2.9 | ₹1.1 | ₹1.2 | 25,76,281 | 6,63,960 |
| 10 Aug 2023 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 38,82,257 | 4,84,260 |