NIFTY BANK 44,300 CE traded across 13 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,000 and a low of ₹155. Final close ₹240.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,384.65 | ₹1,384.65 | ₹882.5 | ₹882.5 | 391 | 30 |
| 17 Jul 2023 | ₹1,149.45 | ₹1,149.45 | ₹999.6 | ₹999.6 | 31 | 420 |
| 27 Jul 2023 | ₹2,000 | ₹2,000 | ₹1,488.7 | ₹1,488.7 | 256 | 645 |
| 28 Jul 2023 | ₹1,394.05 | ₹1,394.05 | ₹1,193.15 | ₹1,349.15 | 331 | 675 |
| 31 Jul 2023 | ₹1,488 | ₹1,500 | ₹1,358 | ₹1,451.3 | 286 | 0 |
| 1 Aug 2023 | ₹1,366.2 | ₹1,366.2 | ₹1,364.3 | ₹1,364.3 | 31 | 675 |
| 2 Aug 2023 | ₹1,145.2 | ₹1,145.2 | ₹667.3 | ₹854.5 | 28,096 | 9,045 |
| 3 Aug 2023 | ₹708.95 | ₹868.7 | ₹385.8 | ₹488.65 | 19,97,476 | 1,68,570 |
| 4 Aug 2023 | ₹570 | ₹868.85 | ₹422.9 | ₹635.9 | 50,39,461 | 1,37,700 |
| 7 Aug 2023 | ₹698.05 | ₹751.15 | ₹557.2 | ₹570 | 12,34,517 | 1,45,935 |
| 8 Aug 2023 | ₹605.45 | ₹825.4 | ₹568 | ₹623.35 | 7,07,597 | 1,16,445 |
| 9 Aug 2023 | ₹623 | ₹638.95 | ₹327 | ₹533.6 | 87,55,051 | 1,53,480 |
| 10 Aug 2023 | ₹482.25 | ₹656.35 | ₹155 | ₹240.8 | 3,19,64,988 | 4,43,550 |