NIFTY BANK 44,900 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,454.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹1,280.25 | ₹1,280.25 | ₹1,280.25 | ₹1,280.25 | 16 | 0 |
| 12 Jul 2023 | ₹725.35 | ₹725.35 | ₹566.8 | ₹572.85 | 661 | 555 |
| 13 Jul 2023 | ₹612.4 | ₹612.4 | ₹590.45 | ₹590.45 | 76 | 675 |
| 14 Jul 2023 | ₹637.55 | ₹637.55 | ₹503.65 | ₹606.45 | 511 | 690 |
| 17 Jul 2023 | ₹596.5 | ₹988.2 | ₹530 | ₹988.2 | 2,701 | 1,350 |
| 18 Jul 2023 | ₹1,196.75 | ₹1,273.95 | ₹922.4 | ₹955.95 | 722 | 900 |
| 19 Jul 2023 | ₹1,050 | ₹1,093.3 | ₹942 | ₹1,093.3 | 286 | 750 |
| 20 Jul 2023 | ₹1,137 | ₹1,454.65 | ₹1,137 | ₹1,454.65 | 481 | 720 |
| 21 Jul 2023 | ₹1,436.15 | ₹1,436.15 | ₹1,336 | ₹1,336 | 107 | 735 |
| 24 Jul 2023 | ₹1,415 | ₹1,415 | ₹1,247.6 | ₹1,247.6 | 61 | 705 |
| 25 Jul 2023 | ₹1,435.8 | ₹1,435.8 | ₹1,435.8 | ₹1,435.8 | 16 | 675 |
| 26 Jul 2023 | ₹1,288.6 | ₹1,288.6 | ₹1,227.7 | ₹1,227.7 | 136 | 690 |
| 27 Jul 2023 | ₹1,360.35 | ₹1,444.55 | ₹1,360.35 | ₹1,444.55 | 61 | 735 |
| 28 Jul 2023 | ₹812.05 | ₹858.4 | ₹724.7 | ₹831.95 | 2,026 | 1,050 |
| 31 Jul 2023 | ₹785.95 | ₹945.2 | ₹770 | ₹923.9 | 11,101 | 3,300 |
| 1 Aug 2023 | ₹950 | ₹966.65 | ₹749.8 | ₹828.3 | 7,771 | 4,080 |
| 2 Aug 2023 | ₹727.5 | ₹727.5 | ₹304 | ₹412 | 12,53,793 | 1,23,030 |
| 3 Aug 2023 | ₹399 | ₹437.2 | ₹136.2 | ₹176.15 | 58,08,438 | 4,64,325 |
| 4 Aug 2023 | ₹201.35 | ₹411 | ₹139.9 | ₹234.2 | 7,45,10,508 | 12,83,100 |
| 7 Aug 2023 | ₹260 | ₹309 | ₹177.25 | ₹186.75 | 10,47,95,508 | 28,13,070 |
| 8 Aug 2023 | ₹189 | ₹335 | ₹171.6 | ₹186.35 | 9,33,69,753 | 23,05,125 |
| 9 Aug 2023 | ₹180 | ₹185 | ₹53.8 | ₹103.65 | 9,92,30,043 | 30,35,025 |
| 10 Aug 2023 | ₹98.7 | ₹159.85 | ₹0.05 | ₹0.05 | 26,39,87,223 | 24,66,045 |