NIFTY BANK 44,600 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹458.8 and a low of ₹19.1. Final close ₹59.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹134.95 | ₹159.25 | ₹104.45 | ₹119.3 | 76,516 | 30,630 |
| 31 Jul 2023 | ₹111.95 | ₹124.45 | ₹63.85 | ₹70.15 | 1,71,601 | 65,790 |
| 1 Aug 2023 | ₹62.1 | ₹87.9 | ₹55.15 | ₹61.6 | 3,38,836 | 92,355 |
| 2 Aug 2023 | ₹100 | ₹296.8 | ₹80 | ₹190.35 | 16,29,241 | 1,56,390 |
| 3 Aug 2023 | ₹225 | ₹458.8 | ₹170.2 | ₹330.55 | 66,06,871 | 5,02,395 |
| 4 Aug 2023 | ₹250.5 | ₹348.4 | ₹119.75 | ₹162.65 | 8,15,69,912 | 14,34,270 |
| 7 Aug 2023 | ₹162.65 | ₹200.35 | ₹101 | ₹145 | 4,28,22,797 | 14,49,645 |
| 8 Aug 2023 | ₹125.2 | ₹133.8 | ₹55.2 | ₹82 | 3,81,98,641 | 17,77,710 |
| 9 Aug 2023 | ₹90 | ₹217.8 | ₹46.65 | ₹59.45 | 14,96,42,643 | 27,04,095 |
| 10 Aug 2023 | ₹55.7 | ₹219.8 | ₹19.1 | ₹59.3 | 45,72,96,063 | 33,80,610 |