NIFTY BANK 45,000 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,511.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹682 | ₹752.7 | ₹550 | ₹600.6 | 1,366 | 4,065 |
| 12 Jul 2023 | ₹565 | ₹635.05 | ₹512.9 | ₹524.4 | 2,911 | 5,280 |
| 13 Jul 2023 | ₹586.1 | ₹684 | ₹480 | ₹498 | 4,397 | 7,455 |
| 14 Jul 2023 | ₹550 | ₹557 | ₹440.2 | ₹542.45 | 7,741 | 8,520 |
| 17 Jul 2023 | ₹569.95 | ₹942.7 | ₹480 | ₹920 | 14,911 | 12,480 |
| 18 Jul 2023 | ₹1,051.95 | ₹1,218.95 | ₹823.8 | ₹880 | 8,821 | 7,665 |
| 19 Jul 2023 | ₹970.1 | ₹1,035 | ₹924.2 | ₹1,035 | 4,666 | 7,500 |
| 20 Jul 2023 | ₹1,025 | ₹1,400 | ₹1,001.75 | ₹1,356.2 | 7,516 | 9,195 |
| 21 Jul 2023 | ₹1,300 | ₹1,511.05 | ₹1,200.5 | ₹1,380.95 | 5,131 | 6,750 |
| 24 Jul 2023 | ₹1,290.9 | ₹1,401.5 | ₹1,165 | ₹1,182.75 | 5,056 | 5,535 |
| 25 Jul 2023 | ₹1,203 | ₹1,215 | ₹969.25 | ₹1,140 | 2,597 | 5,025 |
| 26 Jul 2023 | ₹1,135.7 | ₹1,250 | ₹1,090 | ₹1,239.85 | 3,841 | 6,015 |
| 27 Jul 2023 | ₹1,338.3 | ₹1,410.35 | ₹960 | ₹1,077.85 | 15,556 | 10,425 |
| 28 Jul 2023 | ₹952 | ₹952 | ₹650 | ₹755 | 1,34,596 | 29,265 |
| 31 Jul 2023 | ₹779.75 | ₹867.3 | ₹696.5 | ₹841.85 | 1,43,326 | 29,265 |
| 1 Aug 2023 | ₹868 | ₹903.9 | ₹673.5 | ₹751.6 | 1,72,051 | 40,620 |
| 2 Aug 2023 | ₹605 | ₹643.7 | ₹259.05 | ₹352.05 | 56,09,582 | 6,03,105 |
| 3 Aug 2023 | ₹325 | ₹378 | ₹111.7 | ₹141.9 | 1,41,28,966 | 19,96,620 |
| 4 Aug 2023 | ₹191 | ₹350 | ₹111.75 | ₹189.5 | 13,02,27,813 | 32,17,710 |
| 7 Aug 2023 | ₹238.95 | ₹250 | ₹138 | ₹148 | 13,53,09,002 | 51,50,700 |
| 8 Aug 2023 | ₹172 | ₹274 | ₹129.35 | ₹141.5 | 15,16,01,118 | 60,93,780 |
| 9 Aug 2023 | ₹145 | ₹150 | ₹37.3 | ₹69.55 | 12,02,48,418 | 63,37,545 |
| 10 Aug 2023 | ₹51.8 | ₹112.55 | ₹0.05 | ₹0.05 | 31,55,46,843 | 48,71,700 |