NIFTY BANK 45,700 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,336.95 and a low of ₹225.45. Final close ₹1,175.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹509.95 | ₹770 | ₹481.05 | ₹699.25 | 3,107 | 1,245 |
| 19 Jul 2023 | ₹605.85 | ₹686.7 | ₹549.35 | ₹556.5 | 2,312 | 1,935 |
| 20 Jul 2023 | ₹556.5 | ₹563 | ₹374.15 | ₹379.15 | 5,176 | 2,940 |
| 21 Jul 2023 | ₹401.1 | ₹428.55 | ₹344 | ₹374.7 | 5,086 | 3,420 |
| 24 Jul 2023 | ₹397.35 | ₹450 | ₹337.15 | ₹390.4 | 14,372 | 4,485 |
| 25 Jul 2023 | ₹366 | ₹506.2 | ₹359.5 | ₹371.75 | 22,291 | 6,510 |
| 26 Jul 2023 | ₹388.85 | ₹390.65 | ₹302.05 | ₹306.95 | 14,356 | 7,845 |
| 27 Jul 2023 | ₹249.75 | ₹439.95 | ₹225.45 | ₹338 | 89,176 | 17,925 |
| 28 Jul 2023 | ₹398.95 | ₹603.45 | ₹398.5 | ₹496.65 | 1,42,908 | 23,550 |
| 31 Jul 2023 | ₹474.4 | ₹523.95 | ₹345.15 | ₹362.05 | 2,95,441 | 57,165 |
| 1 Aug 2023 | ₹340.6 | ₹457.75 | ₹313.05 | ₹370 | 7,23,857 | 98,835 |
| 2 Aug 2023 | ₹485 | ₹999 | ₹383.1 | ₹785.9 | 3,24,153 | 34,410 |
| 3 Aug 2023 | ₹863 | ₹1,336.95 | ₹742.95 | ₹1,146.6 | 73,231 | 37,185 |
| 4 Aug 2023 | ₹1,129.55 | ₹1,209.45 | ₹682.25 | ₹892.4 | 2,23,681 | 45,675 |
| 7 Aug 2023 | ₹846.55 | ₹971.2 | ₹747.75 | ₹919.6 | 2,07,976 | 53,640 |
| 8 Aug 2023 | ₹868.35 | ₹908.35 | ₹646.4 | ₹819 | 2,99,431 | 50,220 |
| 9 Aug 2023 | ₹810 | ₹1,171.25 | ₹803.55 | ₹887.95 | 79,771 | 43,770 |
| 10 Aug 2023 | ₹936.6 | ₹1,288.8 | ₹758.4 | ₹1,175.9 | 1,14,481 | 28,560 |