NIFTY BANK 46,900 PE traded across 8 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,347.2 and a low of ₹781.45. Final close ₹2,336.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹909.6 | ₹969.95 | ₹901.9 | ₹969.95 | 452 | 390 |
| 27 Jul 2023 | ₹830.55 | ₹830.55 | ₹781.45 | ₹781.45 | 31 | 375 |
| 1 Aug 2023 | ₹1,175.35 | ₹1,351.4 | ₹1,175.35 | ₹1,323.85 | 316 | 585 |
| 2 Aug 2023 | ₹1,500 | ₹1,934 | ₹1,500 | ₹1,934 | 1,171 | 795 |
| 4 Aug 2023 | ₹2,287.9 | ₹2,287.9 | ₹1,885.4 | ₹1,885.4 | 121 | 795 |
| 7 Aug 2023 | ₹2,050.6 | ₹2,050.6 | ₹1,924.3 | ₹1,924.3 | 91 | 780 |
| 8 Aug 2023 | ₹2,038.45 | ₹2,038.45 | ₹1,802.95 | ₹1,950 | 466 | 870 |
| 10 Aug 2023 | ₹2,215 | ₹2,347.2 | ₹2,215 | ₹2,336.7 | 316 | 915 |