NIFTY BANK 47,700 CE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹12.25 | ₹17.8 | ₹7.55 | ₹10.6 | 16,051 | 2,970 |
| 3 Aug 2023 | ₹8.1 | ₹13.8 | ₹5.9 | ₹8.7 | 1,15,577 | 28,065 |
| 4 Aug 2023 | ₹8.9 | ₹8.9 | ₹4.4 | ₹4.55 | 11,08,636 | 31,650 |
| 7 Aug 2023 | ₹4.65 | ₹5.15 | ₹4.2 | ₹4.7 | 8,71,096 | 57,135 |
| 8 Aug 2023 | ₹4.8 | ₹5.15 | ₹2.8 | ₹3.05 | 9,27,826 | 49,200 |
| 9 Aug 2023 | ₹2.95 | ₹4 | ₹1.45 | ₹1.7 | 12,31,757 | 82,500 |
| 10 Aug 2023 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 12,33,736 | 73,305 |