NIFTY BANK 48,000 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹3,520.9 and a low of ₹2,211.1. Final close ₹3,489.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹2,222.05 | ₹2,489.55 | ₹2,222 | ₹2,489.55 | 197 | 150 |
| 31 Jul 2023 | ₹2,376.55 | ₹2,390 | ₹2,295 | ₹2,295 | 211 | 315 |
| 1 Aug 2023 | ₹2,215.6 | ₹2,435 | ₹2,211.1 | ₹2,400 | 736 | 675 |
| 2 Aug 2023 | ₹2,625.05 | ₹3,199.95 | ₹2,625 | ₹2,931.7 | 1,937 | 1,860 |
| 3 Aug 2023 | ₹3,123.05 | ₹3,504 | ₹3,040.7 | ₹3,400 | 3,901 | 5,145 |
| 4 Aug 2023 | ₹3,286.15 | ₹3,430 | ₹2,919.1 | ₹3,134.9 | 2,176 | 4,395 |
| 7 Aug 2023 | ₹3,172.35 | ₹3,234.25 | ₹3,059.5 | ₹3,172 | 886 | 4,155 |
| 8 Aug 2023 | ₹3,110 | ₹3,110 | ₹3,006.85 | ₹3,092.25 | 646 | 4,110 |
| 9 Aug 2023 | ₹3,383.15 | ₹3,383.5 | ₹3,175 | ₹3,175 | 211 | 4,020 |
| 10 Aug 2023 | ₹3,249.2 | ₹3,520.9 | ₹3,131 | ₹3,489.95 | 4,021 | 2,655 |