NIFTY BANK 45,100 CE traded across 15 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,158.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹844.35 | ₹844.35 | ₹776.8 | ₹776.8 | 346 | 180 |
| 20 Jul 2023 | ₹1,133.5 | ₹1,133.5 | ₹1,133.5 | ₹1,133.5 | 196 | 255 |
| 25 Jul 2023 | ₹1,118.2 | ₹1,118.2 | ₹950.25 | ₹1,098.05 | 766 | 285 |
| 26 Jul 2023 | ₹1,095.6 | ₹1,158.35 | ₹1,095.6 | ₹1,158.35 | 241 | 450 |
| 27 Jul 2023 | ₹1,140 | ₹1,140 | ₹870.35 | ₹870.35 | 226 | 600 |
| 28 Jul 2023 | ₹705 | ₹752.45 | ₹590.5 | ₹688.05 | 13,681 | 2,550 |
| 31 Jul 2023 | ₹694 | ₹784.65 | ₹630.75 | ₹771.7 | 21,541 | 5,940 |
| 1 Aug 2023 | ₹805.1 | ₹806.9 | ₹600.25 | ₹673.3 | 23,551 | 11,550 |
| 2 Aug 2023 | ₹540.1 | ₹552 | ₹219.35 | ₹303 | 23,82,123 | 3,02,130 |
| 3 Aug 2023 | ₹306.5 | ₹324.1 | ₹92.35 | ₹113 | 45,69,093 | 4,66,485 |
| 4 Aug 2023 | ₹154.65 | ₹296.35 | ₹88.5 | ₹153 | 6,64,41,587 | 14,28,675 |
| 7 Aug 2023 | ₹181.55 | ₹205 | ₹105.85 | ₹114.75 | 5,18,35,487 | 20,06,895 |
| 8 Aug 2023 | ₹126.6 | ₹219.3 | ₹95.3 | ₹105 | 7,30,92,662 | 24,64,260 |
| 9 Aug 2023 | ₹108 | ₹108 | ₹25.55 | ₹45.35 | 6,40,64,658 | 33,19,935 |
| 10 Aug 2023 | ₹31.6 | ₹76.2 | ₹0.05 | ₹0.1 | 16,60,74,648 | 23,29,500 |