NIFTY BANK 43,100 PE traded across 12 sessions from 26 Jul 2023 to 10 Aug 2023, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹35.6 | ₹35.6 | ₹21.05 | ₹21.05 | 151 | 15 |
| 27 Jul 2023 | ₹40 | ₹40 | ₹15 | ₹32.9 | 7,201 | 225 |
| 28 Jul 2023 | ₹28.5 | ₹29 | ₹18 | ₹18.7 | 5,686 | 1,560 |
| 31 Jul 2023 | ₹18.9 | ₹24.7 | ₹12.05 | ₹13.1 | 6,211 | 2,175 |
| 1 Aug 2023 | ₹13.1 | ₹14.9 | ₹9.5 | ₹11.4 | 7,336 | 2,325 |
| 2 Aug 2023 | ₹11.85 | ₹42.1 | ₹11.85 | ₹25.6 | 1,76,956 | 8,850 |
| 3 Aug 2023 | ₹30.65 | ₹51.6 | ₹22.05 | ₹28 | 8,46,542 | 1,18,125 |
| 4 Aug 2023 | ₹28 | ₹28 | ₹9.75 | ₹11.55 | 72,81,331 | 2,62,875 |
| 7 Aug 2023 | ₹11.9 | ₹13.75 | ₹6.7 | ₹7.2 | 57,85,007 | 3,44,490 |
| 8 Aug 2023 | ₹7 | ₹7.55 | ₹3.5 | ₹3.7 | 37,41,783 | 3,26,580 |
| 9 Aug 2023 | ₹3.5 | ₹6.6 | ₹1.95 | ₹2 | 63,43,713 | 2,68,770 |
| 10 Aug 2023 | ₹1.85 | ₹2.65 | ₹0.05 | ₹0.05 | 1,02,08,731 | 2,10,030 |