NIFTY BANK 44,800 PE traded across 22 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹614.6 and a low of ₹69.6. Final close ₹258.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹489.7 | ₹549.1 | ₹458 | ₹541.05 | 271 | 885 |
| 13 Jul 2023 | ₹541 | ₹614.6 | ₹537.8 | ₹537.8 | 406 | 960 |
| 14 Jul 2023 | ₹520.05 | ₹599.9 | ₹500 | ₹500 | 1,022 | 945 |
| 17 Jul 2023 | ₹523.15 | ₹548.05 | ₹299.7 | ₹305 | 3,016 | 1,485 |
| 18 Jul 2023 | ₹236.65 | ₹375.35 | ₹232.15 | ₹338.1 | 4,097 | 1,155 |
| 19 Jul 2023 | ₹290 | ₹314.8 | ₹243.95 | ₹243.95 | 752 | 1,230 |
| 20 Jul 2023 | ₹244.3 | ₹244.3 | ₹155.05 | ₹155.05 | 2,746 | 2,235 |
| 21 Jul 2023 | ₹170.65 | ₹195.3 | ₹144 | ₹144 | 346 | 2,325 |
| 24 Jul 2023 | ₹159.1 | ₹180 | ₹143.05 | ₹155 | 811 | 2,460 |
| 25 Jul 2023 | ₹137.5 | ₹185.4 | ₹124.2 | ₹130 | 5,701 | 4,800 |
| 26 Jul 2023 | ₹131 | ₹158.15 | ₹95.05 | ₹97.85 | 12,346 | 8,625 |
| 27 Jul 2023 | ₹97.85 | ₹151.65 | ₹69.6 | ₹87.3 | 42,811 | 17,385 |
| 28 Jul 2023 | ₹141 | ₹208.9 | ₹137.25 | ₹153.7 | 1,69,036 | 29,430 |
| 31 Jul 2023 | ₹145 | ₹163.9 | ₹86.7 | ₹96.9 | 2,52,092 | 70,290 |
| 1 Aug 2023 | ₹83.4 | ₹120.85 | ₹76.65 | ₹85 | 3,80,011 | 1,22,400 |
| 2 Aug 2023 | ₹111 | ₹386.4 | ₹102.7 | ₹254.3 | 26,15,146 | 2,65,350 |
| 3 Aug 2023 | ₹280.05 | ₹587.1 | ₹231.95 | ₹438.9 | 65,11,443 | 2,96,265 |
| 4 Aug 2023 | ₹358.5 | ₹466 | ₹173.6 | ₹240 | 8,02,77,948 | 12,22,680 |
| 7 Aug 2023 | ₹220 | ₹290 | ₹159 | ₹230.85 | 10,08,80,686 | 21,84,555 |
| 8 Aug 2023 | ₹227.4 | ₹227.4 | ₹101.95 | ₹146.05 | 7,79,40,646 | 26,28,615 |
| 9 Aug 2023 | ₹149 | ₹344 | ₹105.65 | ₹133.45 | 13,13,92,203 | 21,43,560 |
| 10 Aug 2023 | ₹141 | ₹392.75 | ₹69.65 | ₹258.7 | 15,51,70,382 | 6,04,875 |