NIFTY BANK 40,500 PE traded across 15 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹62.85 | ₹62.85 | ₹62.85 | ₹62.85 | 16 | 30 |
| 17 Jul 2023 | ₹30.4 | ₹30.4 | ₹30.4 | ₹30.4 | 16 | 45 |
| 19 Jul 2023 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 31 | 45 |
| 20 Jul 2023 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 166 | 45 |
| 27 Jul 2023 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 31 | 165 |
| 28 Jul 2023 | ₹7.8 | ₹7.8 | ₹5.75 | ₹6 | 2,161 | 1,485 |
| 31 Jul 2023 | ₹6.75 | ₹6.75 | ₹5 | ₹5.5 | 571 | 1,515 |
| 1 Aug 2023 | ₹5.65 | ₹5.95 | ₹4.15 | ₹4.45 | 2,401 | 2,835 |
| 2 Aug 2023 | ₹5 | ₹7.8 | ₹3.7 | ₹6.05 | 18,436 | 7,620 |
| 3 Aug 2023 | ₹6.05 | ₹8.4 | ₹3.65 | ₹3.9 | 3,23,432 | 1,34,445 |
| 4 Aug 2023 | ₹3.8 | ₹4.15 | ₹2.65 | ₹2.85 | 26,55,526 | 3,04,275 |
| 7 Aug 2023 | ₹2.85 | ₹3.45 | ₹1.95 | ₹2.05 | 40,55,371 | 3,57,840 |
| 8 Aug 2023 | ₹1.95 | ₹2.45 | ₹1.55 | ₹1.9 | 30,36,737 | 3,50,070 |
| 9 Aug 2023 | ₹1.75 | ₹2 | ₹0.75 | ₹0.85 | 27,79,426 | 2,94,840 |
| 10 Aug 2023 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 45,41,236 | 1,15,395 |