NIFTY BANK 47,900 CE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹9.9 | ₹15.3 | ₹8.2 | ₹10.35 | 28,412 | 3,495 |
| 3 Aug 2023 | ₹11 | ₹11 | ₹5.3 | ₹5.85 | 73,486 | 8,940 |
| 4 Aug 2023 | ₹6.1 | ₹6.55 | ₹3.8 | ₹4.35 | 14,83,756 | 23,790 |
| 7 Aug 2023 | ₹4.35 | ₹7.8 | ₹4 | ₹4.45 | 9,02,341 | 41,175 |
| 8 Aug 2023 | ₹4.45 | ₹4.9 | ₹2.7 | ₹3.15 | 8,18,206 | 42,990 |
| 9 Aug 2023 | ₹3.05 | ₹3.7 | ₹1.35 | ₹1.7 | 3,35,222 | 31,020 |
| 10 Aug 2023 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.05 | 6,14,701 | 44,670 |