NIFTY BANK 39,500 PE traded across 21 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹21 | ₹21 | ₹21 | ₹21 | 16 | 45 |
| 13 Jul 2023 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 61 | 60 |
| 14 Jul 2023 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 106 | 75 |
| 17 Jul 2023 | ₹10.95 | ₹10.95 | ₹10.5 | ₹10.5 | 991 | 900 |
| 18 Jul 2023 | ₹10.95 | ₹11.25 | ₹10.95 | ₹11.25 | 2,791 | 3,600 |
| 19 Jul 2023 | ₹10.2 | ₹15 | ₹10.05 | ₹12.6 | 1,876 | 3,645 |
| 20 Jul 2023 | ₹12.5 | ₹12.5 | ₹12.45 | ₹12.45 | 136 | 3,600 |
| 21 Jul 2023 | ₹12.3 | ₹12.3 | ₹9.45 | ₹9.45 | 466 | 3,630 |
| 24 Jul 2023 | ₹7.5 | ₹7.5 | ₹6.45 | ₹6.45 | 1,051 | 3,600 |
| 25 Jul 2023 | ₹7.75 | ₹8.7 | ₹6.15 | ₹6.2 | 1,096 | 3,975 |
| 27 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 105 | 3,975 |
| 28 Jul 2023 | ₹5.95 | ₹6.5 | ₹4.6 | ₹4.6 | 2,941 | 4,320 |
| 31 Jul 2023 | ₹6.4 | ₹8.25 | ₹4.55 | ₹4.55 | 3,046 | 5,220 |
| 1 Aug 2023 | ₹4.15 | ₹5 | ₹4.1 | ₹4.1 | 662 | 5,130 |
| 2 Aug 2023 | ₹4.05 | ₹8.8 | ₹3 | ₹3.8 | 39,091 | 28,170 |
| 3 Aug 2023 | ₹3.95 | ₹5.7 | ₹3.05 | ₹3.2 | 2,05,606 | 1,28,580 |
| 4 Aug 2023 | ₹3.25 | ₹3.55 | ₹2.3 | ₹2.45 | 27,02,656 | 2,52,990 |
| 7 Aug 2023 | ₹2.4 | ₹2.75 | ₹1.75 | ₹1.9 | 40,65,061 | 2,05,170 |
| 8 Aug 2023 | ₹1.95 | ₹2.1 | ₹1.4 | ₹1.4 | 19,75,682 | 42,825 |
| 9 Aug 2023 | ₹1.35 | ₹1.9 | ₹0.7 | ₹0.85 | 21,09,121 | 1,81,605 |
| 10 Aug 2023 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 40,41,827 | 1,58,205 |