NIFTY BANK 47,800 CE traded across 8 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹54.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹54.55 | ₹54.55 | ₹8.4 | ₹11.1 | 15,436 | 6,435 |
| 2 Aug 2023 | ₹10 | ₹13.7 | ₹8.8 | ₹10.4 | 37,606 | 8,295 |
| 3 Aug 2023 | ₹10.7 | ₹14.8 | ₹5.65 | ₹9.75 | 62,717 | 4,875 |
| 4 Aug 2023 | ₹4.3 | ₹6.7 | ₹4.15 | ₹4.45 | 11,95,966 | 29,085 |
| 7 Aug 2023 | ₹4.45 | ₹5.05 | ₹4.05 | ₹4.05 | 8,08,921 | 63,270 |
| 8 Aug 2023 | ₹3.3 | ₹5.1 | ₹2.85 | ₹3.05 | 8,92,007 | 58,110 |
| 9 Aug 2023 | ₹2.95 | ₹3.85 | ₹1.4 | ₹1.6 | 6,08,522 | 48,660 |
| 10 Aug 2023 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 7,97,071 | 66,210 |