NIFTY BANK 42,000 PE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹19.95 | ₹20 | ₹11 | ₹16 | 2,011 | 705 |
| 24 Jul 2023 | ₹15 | ₹24 | ₹12.05 | ₹12.6 | 2,882 | 1,770 |
| 25 Jul 2023 | ₹13.45 | ₹20 | ₹13.45 | ₹16 | 3,811 | 1,095 |
| 26 Jul 2023 | ₹16 | ₹16 | ₹10.35 | ₹11.2 | 6,631 | 4,620 |
| 27 Jul 2023 | ₹9.1 | ₹13.5 | ₹8.15 | ₹12 | 8,476 | 6,600 |
| 28 Jul 2023 | ₹11.75 | ₹13.25 | ₹8.35 | ₹9.2 | 21,571 | 9,675 |
| 31 Jul 2023 | ₹6.35 | ₹10 | ₹6.35 | ₹6.55 | 41,941 | 17,355 |
| 1 Aug 2023 | ₹6.5 | ₹10.9 | ₹5.35 | ₹5.5 | 49,471 | 26,355 |
| 2 Aug 2023 | ₹6 | ₹13.6 | ₹5.1 | ₹10.95 | 4,51,352 | 1,34,670 |
| 3 Aug 2023 | ₹12.65 | ₹21.1 | ₹7 | ₹7.8 | 40,13,057 | 7,69,815 |
| 4 Aug 2023 | ₹8 | ₹8.05 | ₹4.4 | ₹5.25 | 1,76,40,063 | 18,72,285 |
| 7 Aug 2023 | ₹5 | ₹5.55 | ₹3.25 | ₹3.4 | 1,44,71,507 | 20,03,475 |
| 8 Aug 2023 | ₹3.2 | ₹4.45 | ₹2.2 | ₹2.35 | 1,04,51,401 | 20,50,140 |
| 9 Aug 2023 | ₹2.25 | ₹2.9 | ₹1.25 | ₹1.3 | 1,17,24,392 | 16,46,115 |
| 10 Aug 2023 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 1,78,39,576 | 13,31,415 |