NIFTY BANK 42,900 PE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹25 | ₹26.35 | ₹25 | ₹26.35 | 91 | 15 |
| 28 Jul 2023 | ₹39.4 | ₹39.4 | ₹39.4 | ₹39.4 | 16 | 45 |
| 31 Jul 2023 | ₹25.15 | ₹25.15 | ₹10.25 | ₹11.4 | 3,046 | 1,590 |
| 1 Aug 2023 | ₹11.55 | ₹15.7 | ₹7.2 | ₹10.1 | 3,796 | 2,025 |
| 2 Aug 2023 | ₹10.5 | ₹32.2 | ₹9.9 | ₹20.5 | 97,006 | 9,720 |
| 3 Aug 2023 | ₹22.65 | ₹39.1 | ₹17.1 | ₹21.75 | 7,45,967 | 96,885 |
| 4 Aug 2023 | ₹21.05 | ₹23.05 | ₹7.7 | ₹9.95 | 70,41,137 | 2,63,475 |
| 7 Aug 2023 | ₹9 | ₹11 | ₹5.55 | ₹6.35 | 58,59,901 | 3,73,875 |
| 8 Aug 2023 | ₹6.15 | ₹6.5 | ₹2.85 | ₹3.45 | 40,86,513 | 3,51,870 |
| 9 Aug 2023 | ₹3.6 | ₹5.1 | ₹1.75 | ₹1.8 | 46,46,103 | 3,09,840 |
| 10 Aug 2023 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 67,15,456 | 3,94,335 |