NIFTY BANK 42,200 PE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 91 | 0 |
| 25 Jul 2023 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 16 | 90 |
| 26 Jul 2023 | ₹23.2 | ₹23.2 | ₹8.05 | ₹12.8 | 211 | 45 |
| 27 Jul 2023 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 16 | 45 |
| 28 Jul 2023 | ₹6 | ₹20.3 | ₹6 | ₹10.95 | 1,066 | 165 |
| 31 Jul 2023 | ₹10.95 | ₹14.05 | ₹7.35 | ₹7.65 | 1,171 | 465 |
| 1 Aug 2023 | ₹7.7 | ₹9.4 | ₹6.45 | ₹7.2 | 616 | 555 |
| 2 Aug 2023 | ₹6.55 | ₹18.5 | ₹5.05 | ₹11.9 | 30,136 | 3,300 |
| 3 Aug 2023 | ₹12.65 | ₹17.4 | ₹8.4 | ₹9.85 | 4,05,166 | 71,610 |
| 4 Aug 2023 | ₹9 | ₹9.55 | ₹4.4 | ₹5.6 | 41,53,441 | 3,48,150 |
| 7 Aug 2023 | ₹4.9 | ₹5.95 | ₹3.4 | ₹3.6 | 37,16,177 | 3,50,850 |
| 8 Aug 2023 | ₹3 | ₹4.6 | ₹2.1 | ₹2.2 | 22,80,362 | 3,17,340 |
| 9 Aug 2023 | ₹2.35 | ₹3.1 | ₹1.2 | ₹1.25 | 26,01,226 | 2,61,720 |
| 10 Aug 2023 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 41,49,347 | 2,17,440 |