NIFTY BANK 49,000 PE — 10 Aug 2023 Expiry History
NIFTY BANK 49,000 PE traded across 3 sessions from 3 Aug 2023 to 9 Aug 2023, with a life-high of ₹4,500 and a low of ₹4,075.65. Final close ₹4,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹4,075.65 | ₹4,500 | ₹4,075.65 | ₹4,500 | 271 | 165 |
| 4 Aug 2023 | ₹4,320 | ₹4,320 | ₹4,320 | ₹4,320 | 91 | 225 |
| 9 Aug 2023 | ₹4,170 | ₹4,170 | ₹4,170 | ₹4,170 | 91 | 225 |