NIFTY BANK 45,300 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,207.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹853.8 | ₹853.8 | ₹658.8 | ₹748.55 | 1,756 | 1,215 |
| 19 Jul 2023 | ₹757.95 | ₹834.8 | ₹753.9 | ₹834.8 | 1,217 | 1,320 |
| 20 Jul 2023 | ₹860.5 | ₹1,145.6 | ₹860.5 | ₹1,145.6 | 1,891 | 1,785 |
| 21 Jul 2023 | ₹1,207.05 | ₹1,207.05 | ₹1,061.8 | ₹1,111.8 | 406 | 1,650 |
| 24 Jul 2023 | ₹1,036.65 | ₹1,036.65 | ₹921.05 | ₹921.05 | 301 | 1,515 |
| 25 Jul 2023 | ₹999.45 | ₹999.45 | ₹771.2 | ₹940.25 | 1,232 | 990 |
| 26 Jul 2023 | ₹950 | ₹982 | ₹940 | ₹982 | 271 | 990 |
| 27 Jul 2023 | ₹1,085 | ₹1,146 | ₹743.4 | ₹810 | 1,156 | 1,230 |
| 28 Jul 2023 | ₹669 | ₹670.55 | ₹469.1 | ₹558.6 | 1,87,921 | 16,680 |
| 31 Jul 2023 | ₹575.1 | ₹643.9 | ₹507.85 | ₹620.55 | 1,40,086 | 19,245 |
| 1 Aug 2023 | ₹623.55 | ₹666 | ₹471.15 | ₹524.6 | 1,39,322 | 25,050 |
| 2 Aug 2023 | ₹400.35 | ₹430.1 | ₹154.8 | ₹212.3 | 25,39,352 | 2,91,405 |
| 3 Aug 2023 | ₹172.95 | ₹230 | ₹61.65 | ₹73.6 | 43,13,973 | 5,41,035 |
| 4 Aug 2023 | ₹86.8 | ₹205 | ₹55 | ₹94.6 | 4,57,63,848 | 12,37,410 |
| 7 Aug 2023 | ₹118.75 | ₹130 | ₹59.95 | ₹66 | 3,99,83,716 | 22,82,085 |
| 8 Aug 2023 | ₹77 | ₹136.4 | ₹49.15 | ₹54.25 | 4,11,56,673 | 17,40,195 |
| 9 Aug 2023 | ₹51 | ₹51.45 | ₹12.85 | ₹18.2 | 4,71,74,913 | 25,87,395 |
| 10 Aug 2023 | ₹16.95 | ₹33 | ₹0.05 | ₹0.05 | 10,64,15,583 | 15,44,550 |