NIFTY BANK 43,400 CE traded across 7 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,138.85 and a low of ₹1,018.3. Final close ₹1,140.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹2,138.85 | ₹2,138.85 | ₹2,138.85 | ₹2,138.85 | 16 | 0 |
| 3 Aug 2023 | ₹1,101.25 | ₹1,215 | ₹1,052.95 | ₹1,213.45 | 1,126 | 300 |
| 4 Aug 2023 | ₹1,295.35 | ₹1,665.7 | ₹1,170 | ₹1,452.85 | 3,811 | 2,040 |
| 7 Aug 2023 | ₹1,470.25 | ₹1,584.75 | ₹1,390.45 | ₹1,446.3 | 2,686 | 2,310 |
| 8 Aug 2023 | ₹1,465 | ₹1,690 | ₹1,436.75 | ₹1,500 | 1,291 | 2,370 |
| 9 Aug 2023 | ₹1,460 | ₹1,460 | ₹1,162.45 | ₹1,428.65 | 4,771 | 2,040 |
| 10 Aug 2023 | ₹1,301.5 | ₹1,515.8 | ₹1,018.3 | ₹1,140.85 | 7,711 | 1,890 |