NIFTY BANK 45,000 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹731.75 and a low of ₹91.75. Final close ₹458.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹572.7 | ₹677.6 | ₹528.35 | ₹647.45 | 1,261 | 2,805 |
| 12 Jul 2023 | ₹613.1 | ₹698.9 | ₹600 | ₹690 | 5,431 | 5,235 |
| 13 Jul 2023 | ₹584.4 | ₹715 | ₹534.3 | ₹689.3 | 5,896 | 6,330 |
| 14 Jul 2023 | ₹589.7 | ₹713.5 | ₹539.3 | ₹539.3 | 4,711 | 7,710 |
| 17 Jul 2023 | ₹576.75 | ₹646.7 | ₹348.1 | ₹355.45 | 18,903 | 13,290 |
| 18 Jul 2023 | ₹296.85 | ₹448.35 | ₹278.05 | ₹388 | 17,522 | 13,470 |
| 19 Jul 2023 | ₹365 | ₹374.25 | ₹293.85 | ₹294.4 | 7,006 | 13,470 |
| 20 Jul 2023 | ₹301.8 | ₹306.25 | ₹182.05 | ₹210.1 | 34,066 | 16,995 |
| 21 Jul 2023 | ₹229 | ₹233 | ₹169.95 | ₹191.45 | 52,126 | 20,790 |
| 24 Jul 2023 | ₹191.4 | ₹225 | ₹166.8 | ₹191.5 | 1,02,031 | 36,450 |
| 25 Jul 2023 | ₹161.55 | ₹241.2 | ₹159.25 | ₹164 | 74,642 | 41,580 |
| 26 Jul 2023 | ₹161.05 | ₹177 | ₹121.05 | ₹125.5 | 1,59,677 | 85,635 |
| 27 Jul 2023 | ₹120 | ₹199 | ₹91.75 | ₹132.85 | 3,42,151 | 1,10,745 |
| 28 Jul 2023 | ₹160.3 | ₹271.35 | ₹153.4 | ₹216.65 | 6,40,307 | 1,43,580 |
| 31 Jul 2023 | ₹206 | ₹219.2 | ₹119.95 | ₹133 | 6,88,682 | 1,63,230 |
| 1 Aug 2023 | ₹121.45 | ₹166.55 | ₹107 | ₹114 | 11,49,213 | 2,78,550 |
| 2 Aug 2023 | ₹150.1 | ₹491.1 | ₹150 | ₹333 | 65,79,183 | 6,97,965 |
| 3 Aug 2023 | ₹340.1 | ₹731.75 | ₹307.95 | ₹558 | 78,74,297 | 7,32,495 |
| 4 Aug 2023 | ₹481.45 | ₹603.1 | ₹247 | ₹345.1 | 7,75,58,687 | 20,07,585 |
| 7 Aug 2023 | ₹277 | ₹404 | ₹241.2 | ₹342.55 | 8,89,50,091 | 19,71,735 |
| 8 Aug 2023 | ₹340.05 | ₹340.05 | ₹173 | ₹244.1 | 12,11,50,022 | 41,96,265 |
| 9 Aug 2023 | ₹245 | ₹504.75 | ₹209.5 | ₹255 | 5,88,16,818 | 19,72,575 |
| 10 Aug 2023 | ₹253.1 | ₹592 | ₹160.4 | ₹458.75 | 5,38,54,427 | 9,30,660 |