NIFTY BANK 43,600 CE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,794.5 and a low of ₹816.05. Final close ₹939.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,794.5 | ₹1,794.5 | ₹1,324.35 | ₹1,324.35 | 91 | 45 |
| 3 Aug 2023 | ₹1,310 | ₹1,310 | ₹884.85 | ₹1,045.55 | 2,386 | 915 |
| 4 Aug 2023 | ₹1,124.2 | ₹1,525.15 | ₹969.6 | ₹1,265.1 | 32,776 | 3,930 |
| 7 Aug 2023 | ₹1,321.1 | ₹1,401.35 | ₹1,208.2 | ₹1,227.45 | 5,881 | 3,795 |
| 8 Aug 2023 | ₹1,248.4 | ₹1,490 | ₹1,240 | ₹1,302.9 | 1,711 | 3,750 |
| 9 Aug 2023 | ₹1,226 | ₹1,252 | ₹958.8 | ₹1,212.05 | 14,176 | 3,930 |
| 10 Aug 2023 | ₹1,144.95 | ₹1,330.55 | ₹816.05 | ₹939.9 | 90,421 | 10,995 |