NIFTY BANK 48,000 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹79.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹79.1 | ₹79.1 | ₹16 | ₹29.55 | 1,831 | 1,395 |
| 28 Jul 2023 | ₹30.3 | ₹30.3 | ₹15.7 | ₹16 | 88,636 | 27,390 |
| 31 Jul 2023 | ₹17.05 | ₹17.25 | ₹13 | ₹13.7 | 2,08,336 | 70,725 |
| 1 Aug 2023 | ₹14.5 | ₹14.5 | ₹9.7 | ₹10.15 | 3,47,641 | 1,18,830 |
| 2 Aug 2023 | ₹10.6 | ₹12.4 | ₹8.7 | ₹9.7 | 6,87,031 | 2,08,320 |
| 3 Aug 2023 | ₹10 | ₹14 | ₹5.5 | ₹5.9 | 29,18,746 | 6,47,910 |
| 4 Aug 2023 | ₹5.75 | ₹6 | ₹3.85 | ₹4.15 | 1,21,83,543 | 9,14,835 |
| 7 Aug 2023 | ₹4 | ₹4.6 | ₹3.8 | ₹4.2 | 72,62,808 | 12,77,295 |
| 8 Aug 2023 | ₹4.2 | ₹4.75 | ₹2.55 | ₹2.9 | 74,62,622 | 13,75,125 |
| 9 Aug 2023 | ₹2.85 | ₹3.6 | ₹1.35 | ₹1.45 | 1,11,09,797 | 16,71,420 |
| 10 Aug 2023 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 1,17,28,202 | 10,94,025 |