NIFTY BANK 47,200 PE traded across 9 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,784 and a low of ₹1,645. Final close ₹2,619.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹1,662.35 | ₹1,742.8 | ₹1,662.35 | ₹1,742.8 | 661 | 300 |
| 31 Jul 2023 | ₹1,645 | ₹1,645 | ₹1,645 | ₹1,645 | 106 | 300 |
| 2 Aug 2023 | ₹2,029.95 | ₹2,138.55 | ₹2,029.95 | ₹2,138.55 | 152 | 405 |
| 3 Aug 2023 | ₹2,318.7 | ₹2,784 | ₹2,318.7 | ₹2,646.1 | 3,526 | 3,735 |
| 4 Aug 2023 | ₹2,571.85 | ₹2,571.85 | ₹2,124.2 | ₹2,124.2 | 886 | 3,360 |
| 7 Aug 2023 | ₹2,397.2 | ₹2,397.2 | ₹2,242.35 | ₹2,242.35 | 136 | 3,540 |
| 8 Aug 2023 | ₹2,102.75 | ₹2,207.9 | ₹2,102.75 | ₹2,207.9 | 46 | 3,510 |
| 9 Aug 2023 | ₹2,400 | ₹2,400 | ₹2,385.7 | ₹2,385.7 | 2,701 | 3,510 |
| 10 Aug 2023 | ₹2,465 | ₹2,727 | ₹2,448.65 | ₹2,619.45 | 361 | 2,835 |