NIFTY BANK 42,900 CE — 10 Aug 2023 Expiry History

NIFTY BANK 42,900 CE traded across 3 sessions from 7 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,075 and a low of ₹1,634.75. Final close ₹1,634.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Aug 2023₹1,880.4₹2,075₹1,880.4₹1,920.72,9271,020
9 Aug 2023₹1,766.5₹1,942.85₹1,736.05₹1,942.853311,020
10 Aug 2023₹1,737.85₹1,771.85₹1,634.75₹1,634.751,681990