NIFTY BANK 42,900 CE traded across 3 sessions from 7 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,075 and a low of ₹1,634.75. Final close ₹1,634.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹1,880.4 | ₹2,075 | ₹1,880.4 | ₹1,920.7 | 2,927 | 1,020 |
| 9 Aug 2023 | ₹1,766.5 | ₹1,942.85 | ₹1,736.05 | ₹1,942.85 | 331 | 1,020 |
| 10 Aug 2023 | ₹1,737.85 | ₹1,771.85 | ₹1,634.75 | ₹1,634.75 | 1,681 | 990 |