NIFTY BANK 39,000 PE traded across 6 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹3.05 | ₹3.15 | ₹2.9 | ₹3.15 | 21,256 | 15,240 |
| 4 Aug 2023 | ₹3.2 | ₹3.4 | ₹2.3 | ₹2.45 | 28,47,287 | 2,20,485 |
| 7 Aug 2023 | ₹2.45 | ₹2.75 | ₹1.75 | ₹1.85 | 45,84,511 | 2,01,165 |
| 8 Aug 2023 | ₹1.85 | ₹2.1 | ₹1.4 | ₹1.45 | 23,32,756 | 83,175 |
| 9 Aug 2023 | ₹1.45 | ₹1.9 | ₹0.7 | ₹0.85 | 24,12,376 | 1,12,875 |
| 10 Aug 2023 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 54,81,931 | 2,84,595 |