NIFTY BANK 43,900 CE traded across 9 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,764.4 and a low of ₹517.25. Final close ₹639.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹1,764.4 | ₹1,764.4 | ₹1,583.3 | ₹1,583.3 | 226 | 105 |
| 31 Jul 2023 | ₹1,585.55 | ₹1,597 | ₹1,585.55 | ₹1,597 | 76 | 90 |
| 2 Aug 2023 | ₹1,509.55 | ₹1,509.55 | ₹957 | ₹1,107.15 | 1,441 | 795 |
| 3 Aug 2023 | ₹994.3 | ₹1,037.3 | ₹648.85 | ₹792.85 | 31,141 | 6,255 |
| 4 Aug 2023 | ₹851.95 | ₹1,232.85 | ₹716 | ₹980 | 1,08,451 | 10,380 |
| 7 Aug 2023 | ₹1,024.75 | ₹1,113.15 | ₹900 | ₹927.8 | 28,936 | 8,025 |
| 8 Aug 2023 | ₹986.75 | ₹1,200 | ₹932 | ₹1,002.9 | 14,837 | 8,535 |
| 9 Aug 2023 | ₹976 | ₹976.75 | ₹660.55 | ₹919.9 | 1,54,966 | 14,955 |
| 10 Aug 2023 | ₹853.6 | ₹1,046.45 | ₹517.25 | ₹639.6 | 3,95,971 | 21,615 |