NIFTY BANK 42,100 PE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹25.75 | ₹25.75 | ₹11.75 | ₹11.75 | 136 | 105 |
| 25 Jul 2023 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 16 | 105 |
| 26 Jul 2023 | ₹17.55 | ₹22.65 | ₹9.05 | ₹11.5 | 421 | 135 |
| 27 Jul 2023 | ₹11.75 | ₹17.2 | ₹11.75 | ₹17.2 | 61 | 150 |
| 28 Jul 2023 | ₹5.05 | ₹18 | ₹5.05 | ₹18 | 166 | 195 |
| 31 Jul 2023 | ₹11.9 | ₹13.55 | ₹7 | ₹7.4 | 1,006 | 405 |
| 1 Aug 2023 | ₹7.4 | ₹7.6 | ₹6.05 | ₹6.6 | 391 | 510 |
| 2 Aug 2023 | ₹7.15 | ₹16.95 | ₹4.4 | ₹12.05 | 12,573 | 1,695 |
| 3 Aug 2023 | ₹12.15 | ₹15.75 | ₹8 | ₹8.75 | 2,82,166 | 37,830 |
| 4 Aug 2023 | ₹8 | ₹9.25 | ₹4.3 | ₹5.35 | 35,84,088 | 1,62,795 |
| 7 Aug 2023 | ₹5 | ₹5.65 | ₹3.25 | ₹3.35 | 29,40,556 | 2,21,985 |
| 8 Aug 2023 | ₹3.25 | ₹4.5 | ₹2 | ₹2.2 | 17,70,136 | 2,08,035 |
| 9 Aug 2023 | ₹2.2 | ₹2.95 | ₹1.1 | ₹1.25 | 20,01,091 | 1,45,755 |
| 10 Aug 2023 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 35,47,517 | 1,21,110 |