NIFTY BANK 42,000 CE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹3,735 and a low of ₹2,387.1. Final close ₹2,537.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 16 | 0 |
| 1 Aug 2023 | ₹3,735 | ₹3,735 | ₹3,525 | ₹3,625 | 286 | 285 |
| 2 Aug 2023 | ₹3,349.95 | ₹3,380 | ₹2,775.85 | ₹3,049.1 | 2,567 | 1,695 |
| 3 Aug 2023 | ₹2,950 | ₹3,079.4 | ₹2,387.1 | ₹2,575.6 | 1,24,831 | 1,09,215 |
| 4 Aug 2023 | ₹2,700 | ₹3,056.6 | ₹2,516.55 | ₹2,875.45 | 17,101 | 1,09,845 |
| 7 Aug 2023 | ₹2,925 | ₹2,983.6 | ₹2,775.85 | ₹2,802.15 | 6,871 | 1,08,600 |
| 8 Aug 2023 | ₹2,866.35 | ₹3,083.15 | ₹2,825 | ₹2,893.75 | 11,177 | 1,08,330 |
| 9 Aug 2023 | ₹2,808 | ₹2,849 | ₹2,560.35 | ₹2,820.15 | 8,011 | 1,07,565 |
| 10 Aug 2023 | ₹2,680 | ₹2,930 | ₹2,468.8 | ₹2,537.75 | 1,12,276 | 19,875 |