NIFTY BANK 47,200 CE traded across 13 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹214.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹186.6 | ₹186.6 | ₹186.6 | ₹186.6 | 16 | 0 |
| 26 Jul 2023 | ₹214.1 | ₹214.1 | ₹83.2 | ₹100.8 | 6,766 | 3,690 |
| 27 Jul 2023 | ₹126.9 | ₹142.1 | ₹60 | ₹65.4 | 31,862 | 9,660 |
| 28 Jul 2023 | ₹50.05 | ₹50.05 | ₹30.3 | ₹35.2 | 51,002 | 23,205 |
| 31 Jul 2023 | ₹30.2 | ₹31.9 | ₹26.2 | ₹28.6 | 51,018 | 26,040 |
| 1 Aug 2023 | ₹28.3 | ₹28.45 | ₹17.4 | ₹19.15 | 92,806 | 31,215 |
| 2 Aug 2023 | ₹19.6 | ₹19.6 | ₹12.05 | ₹12.9 | 1,57,636 | 30,525 |
| 3 Aug 2023 | ₹11.05 | ₹13.8 | ₹6.45 | ₹7.45 | 3,98,296 | 94,635 |
| 4 Aug 2023 | ₹7.95 | ₹8.15 | ₹5.5 | ₹5.9 | 31,01,162 | 2,80,095 |
| 7 Aug 2023 | ₹5.9 | ₹6.95 | ₹4.9 | ₹5.45 | 21,60,887 | 2,87,490 |
| 8 Aug 2023 | ₹5.25 | ₹5.9 | ₹3.25 | ₹3.7 | 23,46,482 | 3,38,670 |
| 9 Aug 2023 | ₹1.2 | ₹4.4 | ₹1.2 | ₹2.1 | 28,81,951 | 3,36,690 |
| 10 Aug 2023 | ₹1.55 | ₹2.95 | ₹0.05 | ₹0.05 | 51,21,241 | 2,60,895 |