NIFTY BANK 46,700 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹445.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹445.45 | ₹445.45 | ₹281.6 | ₹334.7 | 976 | 525 |
| 24 Jul 2023 | ₹300.7 | ₹330 | ₹231.35 | ₹246.1 | 3,301 | 930 |
| 25 Jul 2023 | ₹252.7 | ₹254.15 | ₹162.2 | ₹206.05 | 4,006 | 2,040 |
| 26 Jul 2023 | ₹197.95 | ₹238.35 | ₹178.1 | ₹226.95 | 13,456 | 7,050 |
| 27 Jul 2023 | ₹259.95 | ₹297.3 | ₹133 | ₹150 | 71,792 | 19,425 |
| 28 Jul 2023 | ₹139 | ₹146 | ₹58.55 | ₹74.5 | 1,71,091 | 44,190 |
| 31 Jul 2023 | ₹70.1 | ₹73.65 | ₹59.35 | ₹68.75 | 1,92,213 | 84,060 |
| 1 Aug 2023 | ₹71.35 | ₹73.75 | ₹41 | ₹41.9 | 5,19,346 | 1,48,605 |
| 2 Aug 2023 | ₹29.8 | ₹32.75 | ₹19.1 | ₹21 | 7,05,648 | 1,27,125 |
| 3 Aug 2023 | ₹20.85 | ₹23.25 | ₹7.55 | ₹9.25 | 9,17,627 | 1,33,800 |
| 4 Aug 2023 | ₹9.45 | ₹13.6 | ₹7.4 | ₹9.5 | 75,39,961 | 5,94,735 |
| 7 Aug 2023 | ₹9.8 | ₹9.8 | ₹6.75 | ₹7.65 | 41,82,243 | 6,93,540 |
| 8 Aug 2023 | ₹6.05 | ₹8.5 | ₹4.5 | ₹4.9 | 37,32,722 | 6,05,055 |
| 9 Aug 2023 | ₹4.65 | ₹5.25 | ₹2.75 | ₹2.8 | 50,09,402 | 5,31,405 |
| 10 Aug 2023 | ₹2.5 | ₹3.65 | ₹0.05 | ₹0.05 | 1,00,11,497 | 4,42,365 |