NIFTY BANK 47,400 CE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹14.6 | ₹14.9 | ₹11.85 | ₹12.2 | 18,062 | 8,940 |
| 3 Aug 2023 | ₹12.85 | ₹17.05 | ₹6.4 | ₹7.95 | 2,12,342 | 42,615 |
| 4 Aug 2023 | ₹6.9 | ₹9 | ₹5.25 | ₹5.45 | 20,33,461 | 50,010 |
| 7 Aug 2023 | ₹5.65 | ₹5.8 | ₹4.2 | ₹5.15 | 16,22,522 | 84,720 |
| 8 Aug 2023 | ₹5.15 | ₹5.65 | ₹3.2 | ₹3.55 | 13,87,952 | 68,040 |
| 9 Aug 2023 | ₹3.15 | ₹4.25 | ₹1.65 | ₹1.7 | 20,81,911 | 1,02,765 |
| 10 Aug 2023 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 35,79,691 | 2,48,625 |