NIFTY BANK 46,200 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹679.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹591.35 | ₹591.35 | ₹538.75 | ₹574 | 346 | 315 |
| 21 Jul 2023 | ₹595.55 | ₹679.35 | ₹488 | ₹559 | 19,742 | 6,375 |
| 24 Jul 2023 | ₹539.95 | ₹579.75 | ₹421.2 | ₹432.4 | 28,471 | 9,270 |
| 25 Jul 2023 | ₹470 | ₹489.2 | ₹310 | ₹386.5 | 21,001 | 13,815 |
| 26 Jul 2023 | ₹372.8 | ₹446.85 | ₹354.95 | ₹423.3 | 41,177 | 16,650 |
| 27 Jul 2023 | ₹477.1 | ₹542.4 | ₹274.6 | ₹317.5 | 1,52,852 | 41,055 |
| 28 Jul 2023 | ₹268.45 | ₹268.45 | ₹132.45 | ₹166.5 | 2,23,036 | 57,750 |
| 31 Jul 2023 | ₹170.8 | ₹184.25 | ₹140.45 | ₹174 | 2,24,042 | 78,750 |
| 1 Aug 2023 | ₹174.8 | ₹186.4 | ₹107.35 | ₹118.7 | 4,95,842 | 1,23,420 |
| 2 Aug 2023 | ₹68.15 | ₹81.5 | ₹35.65 | ₹40.6 | 13,30,562 | 1,26,540 |
| 3 Aug 2023 | ₹34 | ₹42.1 | ₹12.35 | ₹15.1 | 20,66,583 | 3,83,550 |
| 4 Aug 2023 | ₹16.9 | ₹32 | ₹9.55 | ₹16.45 | 1,40,17,351 | 14,62,695 |
| 7 Aug 2023 | ₹16.3 | ₹17.2 | ₹10.4 | ₹11.7 | 88,69,382 | 15,72,540 |
| 8 Aug 2023 | ₹11.7 | ₹16.4 | ₹6.7 | ₹7.45 | 1,02,12,138 | 17,60,805 |
| 9 Aug 2023 | ₹6.5 | ₹6.5 | ₹3.55 | ₹4.2 | 99,76,366 | 14,47,050 |
| 10 Aug 2023 | ₹2.8 | ₹6.4 | ₹0.05 | ₹0.05 | 1,83,36,872 | 8,82,915 |