NIFTY BANK 43,200 CE traded across 6 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,912.5 and a low of ₹1,242.8. Final close ₹1,339.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,453.1 | ₹1,470.8 | ₹1,246.65 | ₹1,426 | 2,311 | 420 |
| 4 Aug 2023 | ₹1,462.15 | ₹1,839.45 | ₹1,368 | ₹1,650.5 | 9,721 | 1,335 |
| 7 Aug 2023 | ₹1,685.05 | ₹1,782.2 | ₹1,581.9 | ₹1,641.3 | 2,042 | 1,665 |
| 8 Aug 2023 | ₹1,750 | ₹1,912.5 | ₹1,750 | ₹1,795.15 | 136 | 1,575 |
| 9 Aug 2023 | ₹1,382.3 | ₹1,615 | ₹1,353.35 | ₹1,615 | 346 | 1,515 |
| 10 Aug 2023 | ₹1,498.4 | ₹1,734.1 | ₹1,242.8 | ₹1,339.35 | 3,451 | 1,755 |