NIFTY BANK 46,400 CE traded across 17 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹580.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹305.95 | ₹305.95 | ₹100 | ₹200 | 586 | 525 |
| 18 Jul 2023 | ₹300 | ₹393.8 | ₹222 | ₹230 | 4,081 | 540 |
| 21 Jul 2023 | ₹524.3 | ₹580.05 | ₹406.65 | ₹450.9 | 6,946 | 2,340 |
| 24 Jul 2023 | ₹430.05 | ₹470 | ₹340 | ₹364.15 | 11,072 | 7,215 |
| 25 Jul 2023 | ₹381.2 | ₹386.7 | ₹245.6 | ₹303.2 | 13,081 | 10,290 |
| 26 Jul 2023 | ₹301.8 | ₹352.35 | ₹275.55 | ₹328.25 | 20,807 | 13,305 |
| 27 Jul 2023 | ₹399.15 | ₹432.25 | ₹208.3 | ₹237.55 | 75,182 | 28,320 |
| 28 Jul 2023 | ₹186.55 | ₹186.55 | ₹95.9 | ₹121 | 2,32,666 | 70,680 |
| 31 Jul 2023 | ₹126.7 | ₹128.85 | ₹100.55 | ₹123.4 | 1,93,037 | 75,690 |
| 1 Aug 2023 | ₹125 | ₹135.8 | ₹73.35 | ₹78.45 | 4,50,826 | 1,27,830 |
| 2 Aug 2023 | ₹44.75 | ₹46.2 | ₹26.95 | ₹30.5 | 8,89,878 | 1,63,860 |
| 3 Aug 2023 | ₹31.25 | ₹31.25 | ₹10 | ₹10.3 | 13,80,481 | 2,18,415 |
| 4 Aug 2023 | ₹11.4 | ₹21.3 | ₹8 | ₹12.6 | 1,03,15,503 | 9,97,815 |
| 7 Aug 2023 | ₹12.4 | ₹15 | ₹8.65 | ₹9.6 | 55,52,027 | 11,04,465 |
| 8 Aug 2023 | ₹10.15 | ₹13 | ₹5.6 | ₹6.3 | 61,58,928 | 10,43,025 |
| 9 Aug 2023 | ₹5.3 | ₹5.8 | ₹3.15 | ₹3.15 | 71,29,817 | 10,44,330 |
| 10 Aug 2023 | ₹2.7 | ₹4.05 | ₹0.05 | ₹0.05 | 1,62,66,856 | 7,72,065 |