NIFTY BANK 43,500 CE traded across 12 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,620 and a low of ₹919.45. Final close ₹1,038.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 16 | 0 |
| 27 Jul 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 16 | 15 |
| 28 Jul 2023 | ₹2,233.7 | ₹2,233.7 | ₹1,938.7 | ₹2,084.7 | 1,276 | 1,245 |
| 31 Jul 2023 | ₹2,045.95 | ₹2,307.05 | ₹2,045.95 | ₹2,307.05 | 436 | 1,605 |
| 1 Aug 2023 | ₹2,280 | ₹2,285.3 | ₹2,052 | ₹2,150 | 586 | 1,515 |
| 2 Aug 2023 | ₹1,890 | ₹1,890 | ₹1,345 | ₹1,572.6 | 7,876 | 5,490 |
| 3 Aug 2023 | ₹1,460.15 | ₹1,555 | ₹971.25 | ₹1,135 | 77,521 | 30,300 |
| 4 Aug 2023 | ₹1,237.15 | ₹1,613.35 | ₹1,064.35 | ₹1,359 | 91,172 | 27,555 |
| 7 Aug 2023 | ₹1,394.55 | ₹1,497.45 | ₹1,277.75 | ₹1,319.6 | 31,291 | 26,775 |
| 8 Aug 2023 | ₹1,365.05 | ₹1,600 | ₹1,338 | ₹1,397.05 | 27,301 | 26,250 |
| 9 Aug 2023 | ₹1,372.85 | ₹1,377.35 | ₹1,043.85 | ₹1,323.7 | 79,186 | 21,360 |
| 10 Aug 2023 | ₹1,269.4 | ₹1,450.4 | ₹919.45 | ₹1,038 | 93,631 | 6,825 |