NIFTY BANK 46,600 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹471.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹471 | ₹471.1 | ₹339.65 | ₹377.7 | 947 | 630 |
| 24 Jul 2023 | ₹340 | ₹385 | ₹256.95 | ₹280 | 1,951 | 1,095 |
| 25 Jul 2023 | ₹306.2 | ₹315.25 | ₹187.4 | ₹240.15 | 6,902 | 2,640 |
| 26 Jul 2023 | ₹236.85 | ₹272.95 | ₹222.3 | ₹254.75 | 50,986 | 8,055 |
| 27 Jul 2023 | ₹270.35 | ₹336 | ₹151.55 | ₹173 | 60,631 | 16,995 |
| 28 Jul 2023 | ₹136.05 | ₹136.05 | ₹69.3 | ₹86.75 | 1,55,386 | 40,500 |
| 31 Jul 2023 | ₹81.95 | ₹88.45 | ₹70.6 | ₹83 | 1,88,927 | 72,930 |
| 1 Aug 2023 | ₹88.15 | ₹89.7 | ₹48.85 | ₹50.15 | 4,77,676 | 1,24,530 |
| 2 Aug 2023 | ₹34.25 | ₹39.15 | ₹21.3 | ₹23.7 | 6,60,301 | 76,575 |
| 3 Aug 2023 | ₹19 | ₹27.5 | ₹8.55 | ₹9.25 | 7,92,618 | 1,32,075 |
| 4 Aug 2023 | ₹10.35 | ₹15.7 | ₹7.9 | ₹10.35 | 86,86,652 | 8,26,275 |
| 7 Aug 2023 | ₹10.6 | ₹10.6 | ₹7.25 | ₹8.05 | 50,26,562 | 8,69,085 |
| 8 Aug 2023 | ₹8 | ₹9.4 | ₹4.8 | ₹5.4 | 45,92,342 | 8,94,540 |
| 9 Aug 2023 | ₹5.4 | ₹5.45 | ₹2.75 | ₹3.2 | 58,25,416 | 8,12,970 |
| 10 Aug 2023 | ₹3.2 | ₹3.75 | ₹0.05 | ₹0.05 | 1,19,91,708 | 4,98,315 |