NIFTY BANK 48,200 CE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹46.75 | ₹46.75 | ₹15 | ₹15 | 91 | 15 |
| 31 Jul 2023 | ₹15.35 | ₹18.95 | ₹9 | ₹12.4 | 13,186 | 4,665 |
| 1 Aug 2023 | ₹12.05 | ₹18.95 | ₹8.95 | ₹9.15 | 12,257 | 4,755 |
| 2 Aug 2023 | ₹8.9 | ₹17.3 | ₹7.1 | ₹9.2 | 18,271 | 4,215 |
| 3 Aug 2023 | ₹9.95 | ₹13.9 | ₹5.6 | ₹5.9 | 42,347 | 6,615 |
| 4 Aug 2023 | ₹7 | ₹9 | ₹3.45 | ₹3.85 | 30,06,467 | 1,05,120 |
| 7 Aug 2023 | ₹4.5 | ₹4.6 | ₹3.75 | ₹4.3 | 11,74,651 | 89,775 |
| 8 Aug 2023 | ₹6 | ₹6 | ₹2.3 | ₹3.15 | 7,66,801 | 2,42,400 |
| 9 Aug 2023 | ₹4 | ₹4 | ₹1.2 | ₹1.25 | 9,89,161 | 38,445 |
| 10 Aug 2023 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 5,72,431 | 61,830 |