NIFTY BANK 43,000 CE traded across 8 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,570 and a low of ₹1,418.25. Final close ₹1,542.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,570 | ₹2,570 | ₹2,531 | ₹2,531 | 91 | 15 |
| 2 Aug 2023 | ₹2,390 | ₹2,390 | ₹1,827 | ₹2,050 | 1,966 | 1,140 |
| 3 Aug 2023 | ₹1,910 | ₹2,028 | ₹1,423.5 | ₹1,603.55 | 36,406 | 16,530 |
| 4 Aug 2023 | ₹1,697.95 | ₹2,116.2 | ₹1,535.2 | ₹1,848.3 | 36,032 | 19,410 |
| 7 Aug 2023 | ₹1,880.05 | ₹1,995 | ₹1,774.25 | ₹1,820 | 10,936 | 19,635 |
| 8 Aug 2023 | ₹1,860.8 | ₹2,082.3 | ₹1,836.9 | ₹1,900 | 8,011 | 20,295 |
| 9 Aug 2023 | ₹1,882.25 | ₹1,882.25 | ₹1,556.8 | ₹1,821.1 | 20,416 | 18,330 |
| 10 Aug 2023 | ₹1,764.2 | ₹1,945.15 | ₹1,418.25 | ₹1,542.35 | 31,111 | 3,240 |