NIFTY BANK 42,400 PE traded across 13 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹39.5 | ₹39.5 | ₹39.5 | ₹39.5 | 16 | 0 |
| 25 Jul 2023 | ₹28 | ₹28 | ₹28 | ₹28 | 16 | 15 |
| 27 Jul 2023 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 31 | 30 |
| 28 Jul 2023 | ₹19.25 | ₹19.25 | ₹11.85 | ₹11.85 | 256 | 135 |
| 31 Jul 2023 | ₹18.4 | ₹18.4 | ₹7.75 | ₹7.85 | 5,611 | 2,595 |
| 1 Aug 2023 | ₹7.9 | ₹7.9 | ₹5.75 | ₹6.75 | 842 | 2,745 |
| 2 Aug 2023 | ₹6.95 | ₹18.15 | ₹6.3 | ₹13.2 | 54,887 | 9,045 |
| 3 Aug 2023 | ₹13.5 | ₹20.8 | ₹10.05 | ₹12 | 5,25,242 | 1,15,215 |
| 4 Aug 2023 | ₹10.75 | ₹11.8 | ₹5.05 | ₹6.55 | 41,63,792 | 1,33,305 |
| 7 Aug 2023 | ₹5.05 | ₹7.05 | ₹3.9 | ₹4.5 | 32,50,293 | 1,77,675 |
| 8 Aug 2023 | ₹5.2 | ₹6 | ₹2.3 | ₹2.55 | 22,43,267 | 2,08,035 |
| 9 Aug 2023 | ₹4 | ₹4 | ₹1.35 | ₹1.4 | 26,29,621 | 1,57,875 |
| 10 Aug 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 40,25,402 | 2,14,935 |