NIFTY BANK 41,500 PE traded across 15 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹39.6 | ₹39.6 | ₹39.6 | ₹39.6 | 16 | 0 |
| 24 Jul 2023 | ₹19.9 | ₹27.9 | ₹13.6 | ₹13.6 | 181 | 135 |
| 25 Jul 2023 | ₹12.6 | ₹14.5 | ₹12.6 | ₹14.5 | 91 | 210 |
| 26 Jul 2023 | ₹12.6 | ₹12.6 | ₹8.65 | ₹8.65 | 121 | 300 |
| 27 Jul 2023 | ₹8.4 | ₹19.9 | ₹7.8 | ₹8.35 | 2,836 | 330 |
| 28 Jul 2023 | ₹10.65 | ₹11.85 | ₹6.5 | ₹7.3 | 7,426 | 3,300 |
| 31 Jul 2023 | ₹7.45 | ₹8.25 | ₹5.75 | ₹6.2 | 14,941 | 8,535 |
| 1 Aug 2023 | ₹7 | ₹7 | ₹4.8 | ₹4.9 | 10,066 | 6,945 |
| 2 Aug 2023 | ₹5.15 | ₹10 | ₹4.65 | ₹8.75 | 1,51,051 | 49,005 |
| 3 Aug 2023 | ₹9.3 | ₹10.7 | ₹4.7 | ₹5.25 | 15,86,582 | 3,89,175 |
| 4 Aug 2023 | ₹5.9 | ₹7 | ₹3.55 | ₹3.9 | 77,66,778 | 8,56,335 |
| 7 Aug 2023 | ₹4.75 | ₹5 | ₹2.45 | ₹2.5 | 87,29,597 | 10,64,070 |
| 8 Aug 2023 | ₹2.5 | ₹3.65 | ₹1.85 | ₹1.95 | 51,60,661 | 9,76,545 |
| 9 Aug 2023 | ₹2 | ₹2.25 | ₹1.05 | ₹1.1 | 48,12,331 | 8,34,390 |
| 10 Aug 2023 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 94,85,716 | 3,71,940 |