NIFTY BANK 51,000 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹32.35 | ₹32.35 | ₹23.6 | ₹23.6 | 106 | 75 |
| 12 Jul 2023 | ₹12.75 | ₹15.1 | ₹12.75 | ₹15.1 | 152 | 225 |
| 13 Jul 2023 | ₹20 | ₹24.75 | ₹7.65 | ₹7.65 | 481 | 405 |
| 14 Jul 2023 | ₹12 | ₹12 | ₹8.5 | ₹10.95 | 541 | 435 |
| 17 Jul 2023 | ₹10.95 | ₹10.95 | ₹8.85 | ₹10.95 | 706 | 1,020 |
| 18 Jul 2023 | ₹22.5 | ₹22.5 | ₹10.95 | ₹14.95 | 2,746 | 2,190 |
| 19 Jul 2023 | ₹13 | ₹13.95 | ₹10.95 | ₹10.95 | 556 | 2,250 |
| 20 Jul 2023 | ₹21.1 | ₹21.1 | ₹8 | ₹20 | 1,367 | 2,115 |
| 21 Jul 2023 | ₹17.25 | ₹19.1 | ₹10.1 | ₹10.55 | 1,396 | 3,270 |
| 24 Jul 2023 | ₹10.95 | ₹12.9 | ₹10.05 | ₹10.3 | 2,881 | 4,245 |
| 25 Jul 2023 | ₹11.3 | ₹18 | ₹11.3 | ₹14.45 | 1,816 | 4,455 |
| 26 Jul 2023 | ₹13 | ₹13.95 | ₹9.5 | ₹9.6 | 2,191 | 5,460 |
| 27 Jul 2023 | ₹10.7 | ₹13.5 | ₹7.15 | ₹9.5 | 4,801 | 5,385 |
| 28 Jul 2023 | ₹10.45 | ₹10.65 | ₹7.2 | ₹8.95 | 1,562 | 5,655 |
| 31 Jul 2023 | ₹8.95 | ₹8.95 | ₹6.25 | ₹6.8 | 4,261 | 5,925 |
| 1 Aug 2023 | ₹7 | ₹7 | ₹5.15 | ₹5.15 | 3,046 | 5,880 |
| 2 Aug 2023 | ₹5.4 | ₹7.5 | ₹4.5 | ₹7.5 | 29,026 | 14,970 |
| 3 Aug 2023 | ₹5 | ₹9 | ₹3.3 | ₹5.65 | 4,02,826 | 1,74,060 |
| 4 Aug 2023 | ₹5 | ₹5.2 | ₹2.6 | ₹2.65 | 23,40,512 | 2,33,175 |
| 7 Aug 2023 | ₹2.7 | ₹2.95 | ₹2.2 | ₹2.55 | 11,08,081 | 2,25,660 |
| 8 Aug 2023 | ₹2.45 | ₹3 | ₹1.8 | ₹2 | 15,27,631 | 2,93,460 |
| 9 Aug 2023 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.9 | 13,26,721 | 2,31,510 |
| 10 Aug 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 10,10,656 | 1,41,495 |