NIFTY BANK 43,900 PE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹169.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹99.1 | ₹104.05 | ₹26.15 | ₹26.15 | 37,307 | 9,705 |
| 1 Aug 2023 | ₹26.85 | ₹32.65 | ₹22 | ₹23.65 | 37,877 | 11,010 |
| 2 Aug 2023 | ₹35.35 | ₹115.4 | ₹24.05 | ₹68.65 | 6,42,197 | 43,080 |
| 3 Aug 2023 | ₹77.55 | ₹169.8 | ₹59.35 | ₹103 | 18,81,842 | 1,58,235 |
| 4 Aug 2023 | ₹81.75 | ₹104.7 | ₹32.85 | ₹39.35 | 1,87,92,108 | 4,81,200 |
| 7 Aug 2023 | ₹35 | ₹48.95 | ₹22 | ₹25.2 | 1,16,31,887 | 7,19,580 |
| 8 Aug 2023 | ₹24.05 | ₹24.05 | ₹9 | ₹9.8 | 1,41,90,137 | 6,46,605 |
| 9 Aug 2023 | ₹15.5 | ₹30.6 | ₹4.6 | ₹5.7 | 3,48,46,471 | 7,03,485 |
| 10 Aug 2023 | ₹7 | ₹17.15 | ₹0.05 | ₹0.05 | 7,22,30,778 | 9,89,490 |