NIFTY BANK 44,900 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹815.45 and a low of ₹81.95. Final close ₹359.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹648.95 | ₹648.95 | ₹495.4 | ₹587.85 | 301 | 885 |
| 12 Jul 2023 | ₹568.1 | ₹568.1 | ₹564.3 | ₹564.3 | 106 | 855 |
| 13 Jul 2023 | ₹804.35 | ₹804.5 | ₹595.5 | ₹656 | 542 | 1,095 |
| 14 Jul 2023 | ₹815.45 | ₹815.45 | ₹535.35 | ₹537.6 | 1,156 | 1,155 |
| 17 Jul 2023 | ₹530.6 | ₹582.8 | ₹320.65 | ₹326.2 | 1,171 | 1,305 |
| 18 Jul 2023 | ₹332.6 | ₹399.7 | ₹219.2 | ₹358.9 | 1,306 | 1,170 |
| 19 Jul 2023 | ₹301.1 | ₹323.1 | ₹267.65 | ₹267.65 | 211 | 1,095 |
| 20 Jul 2023 | ₹258.6 | ₹284.35 | ₹196 | ₹196 | 961 | 1,365 |
| 21 Jul 2023 | ₹194.95 | ₹205.25 | ₹155 | ₹175 | 1,022 | 1,575 |
| 24 Jul 2023 | ₹308.9 | ₹308.9 | ₹139.5 | ₹158.25 | 751 | 1,350 |
| 25 Jul 2023 | ₹220.7 | ₹220.7 | ₹140 | ₹146 | 3,631 | 1,140 |
| 26 Jul 2023 | ₹149.2 | ₹164.1 | ₹103.2 | ₹103.2 | 12,181 | 6,090 |
| 27 Jul 2023 | ₹86.25 | ₹171.15 | ₹81.95 | ₹118.2 | 49,801 | 15,825 |
| 28 Jul 2023 | ₹147.45 | ₹239.2 | ₹147.45 | ₹178.5 | 1,09,487 | 19,635 |
| 31 Jul 2023 | ₹163.65 | ₹190.6 | ₹102.4 | ₹110.75 | 2,32,966 | 85,935 |
| 1 Aug 2023 | ₹102.95 | ₹142.15 | ₹88.95 | ₹100.3 | 3,94,786 | 1,39,815 |
| 2 Aug 2023 | ₹149.65 | ₹435 | ₹126.25 | ₹292.05 | 24,67,697 | 2,07,375 |
| 3 Aug 2023 | ₹322.3 | ₹655.45 | ₹267.75 | ₹500 | 41,13,542 | 1,44,840 |
| 4 Aug 2023 | ₹430 | ₹532.45 | ₹207.45 | ₹290.75 | 5,45,45,807 | 9,46,635 |
| 7 Aug 2023 | ₹281 | ₹344.5 | ₹197 | ₹282 | 10,26,58,728 | 16,45,425 |
| 8 Aug 2023 | ₹250 | ₹267.65 | ₹135.1 | ₹191.8 | 9,88,08,902 | 21,90,510 |
| 9 Aug 2023 | ₹188.5 | ₹420.5 | ₹153.25 | ₹186.9 | 6,97,17,528 | 13,59,810 |
| 10 Aug 2023 | ₹194.9 | ₹491.45 | ₹108.3 | ₹359.7 | 7,25,58,858 | 4,81,410 |